实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22173 36.31%
HAEDALHaedal Protocol $0.03009 21.67%
SHELLMyShell $0.02564 17.24%
WENBWENB $7.05 13.34%
KORUBSouth Korea Bull 3X ETF (bStoc $13.09 13.14%
PEPEPepe $0.00000488 12.70%
TUTTutorial $0.02011 12.03%
SNXXBTradr 2X Long SNDK ETF (bStock $9.72 11.72%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 0.29%
BNB币安币市值$985.17亿 1.52%
XRPXRP (瑞波币) 市值$835.25亿 -0.08%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.66%
TRX波场市值$311.67亿 0.94%
ZEC大零币市值$219.71亿 1.35%
HYPEHyperliquid 市值$176.42亿 2.44%

USDCUSDC 成交额$15.19亿 -0.03%
BTC比特币 成交额$10.21亿 0.57%
ETH以太坊 成交额$4.83亿 0.29%
ZEC大零币 成交额$1.56亿 1.35%
SOLSolana 成交额$1.40亿 0.66%
USD1USD1 成交额$1.13亿 -0.01%
BNB币安币 成交额$9,843.25万 1.52%
XRPXRP (瑞波币) 成交额$9,813.91万 -0.08%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

POL (ex-MATIC) $0.09133 +1.15% BittensorTAO $253 +0.96% USD1 $1.0002 -0.01% ArkhamARKM $0.1197 +1.01% Circle Internet Group (bStocksCRCLB $80.52 +0.08% Advanced Micro Devices (bStockAMDB $568.44 +4.94%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.38	$11.31	$1,140.18万	$1,898.63万	13.14%
9	NEARNEAR Protocol	$4.613	$4.81	$4.48	$8,634.60万	$59.72亿	0.92%
147	IOSTIOST	$0.0008	$0.000839	$0.00078	$161.34万	$2,885.70万	1.27%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	5.88%
304	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.67万	$698.80万	5.67%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
2	BTC比特币	$80748.03	$8.18万	$7.99万	$10.21亿	$2,711.35万	0.57%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
537	GMTGMT	$0.00693	$0.00709	$0.0068	$16.72万	$2,153.70万	1.17%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.92万	$6,536.95万	-1.64%
93	PLUMEPlume	$0.01568	$0.01631	$0.01559	$334.32万	$1.08亿	-1.20%
603	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.70万	—	2.05%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
591	IMXImmutable	$0.1377	$0.1405	$0.1365	$12.66万	$1.25亿	-0.07%
695	BSPBBSPB	$47.68	$48.31	$46.97	$9,322.74	—	1.51%
105	SOLVSolv Protocol	$0.00502	$0.00544	$0.00451	$264.76万	$2,670.37万	9.37%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.59万	$2,655.58万	1.38%
220	MOVRMoonriver	$1.114	$1.17	$1.09	$86.74万	$1,399.50万	1.74%
522	AGLDAdventure Gold	$0.1776	$0.1802	$0.1708	$17.95万	$1,603.76万	3.08%
651	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000518	$6.94万	$1,906.30万	1.35%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
329	MINAMina Protocol	$0.064	$0.0661	$0.0626	$45.74万	$8,229.05万	1.27%
54	BMTBubblemaps	$0.02859	$0.02997	$0.02684	$789.02万	$2,230.86万	3.66%
507	KERNELKernelDAO	$0.0474	$0.0482	$0.0466	$19.18万	$1,369.17万	1.50%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
184	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.30万	$4,206.75万	-3.43%
163	GMXGMX	$8.77	$9.09	$8.13	$133.56万	$8,882.27万	7.21%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
416	THEThena	$0.0527	$0.0543	$0.0518	$31.76万	$708.68万	1.54%
346	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$42.43万	$2,020.83万	-1.40%
339	MANADecentraland	$0.0782	$0.08	$0.0772	$43.88万	$1.53亿	0.64%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
74	牛来牛来 (Niu Lai)	$0.05873	$0.06349	$0.05609	$519.92万	$5,994.10万	3.43%
455	C98Coin98	$0.01441	$0.01474	$0.01421	$26.52万	$1,439.04万	0.28%
333	ORCAOrca	$1.679	$1.70	$1.64	$45.22万	$1.01亿	1.08%
492	DIADIA	$0.1392	$0.1427	$0.139	$21.28万	$1,725.75万	-2.04%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
513	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.74万	$715.02万	2.85%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
130	IOio.net	$0.1512	$0.1555	$0.1447	$188.74万	$6,252.92万	4.42%
396	BICOBiconomy	$0.01561	$0.0158	$0.01504	$35.00万	$1,497.52万	3.31%
413	MMTMomentum	$0.1386	$0.1438	$0.1365	$32.04万	$2,872.16万	1.54%