Mina Protocol

MINA · 美元计价

$0.0651

≈ ￥0.42966

1.09% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0644

24H 成交量

$68.95万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.54万	—	-6.58%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.24万	$16.29亿	-0.02%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.23万	—	-2.10%
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.03万	$1,202.75万	-1.30%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.18万	$549.98万	-1.32%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-0.71%
73	ZROLayerZero	$1.711	$1.78	$1.67	$548.18万	$6.85亿	1.97%
151	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.85万	$3,436.23万	2.07%
457	OGOG Fan Token	$2.55	$2.59	$2.53	$26.53万	$1,236.20万	-0.74%
289	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.56万	$2,473.83万	-1.89%
241	LSK应用链	$0.1659	$0.17	$0.1634	$76.07万	$3,597.73万	-1.31%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
429	CGPTChainGPT	$0.02042	$0.02056	$0.0193	$30.18万	$1,877.73万	5.58%
235	GALAGALA	$0.001799	$0.001828	$0.001736	$78.01万	$8,946.73万	2.33%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.99万	$2,234.86万	0.99%
181	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.91万	$3.10亿	1.39%
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,532.04万	$44.21亿	2.35%
371	NOMNomina	$0.001682	$0.001714	$0.001633	$39.46万	$478.99万	0.06%