ChainGPT

CGPT · 美元计价

$0.02048

≈ ￥0.135168

5.08% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.02061

24H 最低

$0.0193

今日开盘

$0.01949

24H 成交量

$30.52万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,127.47万	$16.29亿	-0.01%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.46万	—	-2.00%
546	PORTALPortal	$0.01365	$0.01402	$0.01339	$16.78万	$1,202.75万	-2.64%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.65%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.63%
71	ZROLayerZero	$1.691	$1.78	$1.67	$563.64万	$6.85亿	0.96%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$154.02万	$3,436.23万	2.07%
454	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
293	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$57.23万	$2,473.83万	-1.89%
246	LSK应用链	$0.1665	$0.17	$0.1634	$74.62万	$3,597.73万	-0.72%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
428	CGPTChainGPT	$0.02048	$0.02061	$0.0193	$30.52万	$1,877.73万	5.08%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.70万	$8,946.73万	1.94%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.68万	$2,234.86万	0.66%
183	LDOLido DAO	$0.3785	$0.3868	$0.3683	$119.89万	$3.10亿	1.10%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.21%
21	UNIUniswap	$7.217	$7.35	$6.97	$2,544.23万	$44.21亿	1.94%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%