Uniswap

UNI · 美元计价

$7.088

≈ ￥46.7808

-1.45% (-$0.10)

更新于 2026-10-29 00:35:02

24H 最高

$7.27

24H 最低

$6.97

今日开盘

$7.192

24H 成交量

$2,127.36万

流通市值

$44.21亿

24H 涨跌额

(-$0.10)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.10%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.42万	$16.29亿	-0.02%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	PLTRBPLTRB	$194.03	$200.62	$193.64	$28.98万	—	-3.11%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.69万	$1,202.75万	-2.60%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$61.50万	$405.95万	-1.06%
84	ZROLayerZero	$1.687	$1.77	$1.66	$412.62万	$6.85亿	-0.88%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.13万	$3,436.23万	1.81%
433	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
306	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.28万	$2,473.83万	-1.08%
201	LSK应用链	$0.1641	$0.1713	$0.1634	$92.46万	$3,597.73万	-1.80%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
363	CGPTChainGPT	$0.02011	$0.02044	$0.01868	$38.99万	$1,877.73万	4.85%
245	GALAGALA	$0.001749	$0.001784	$0.001723	$70.91万	$8,946.73万	0.46%
566	TNSRTensor	$0.03	$0.0308	$0.0299	$13.66万	$2,234.86万	0.00%
182	LDOLido DAO	$0.3732	$0.3797	$0.3683	$110.24万	$3.10亿	-1.48%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.06万	$2,873.94万	0.85%
20	UNIUniswap	$7.088	$7.27	$6.97	$2,127.36万	$44.21亿	-1.45%
345	NOMNomina	$0.001644	$0.001714	$0.00164	$42.82万	$478.99万	-1.14%