Tensor

TNSR · 美元计价

$0.0298

≈ ￥0.19668

-1.97% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0304

24H 成交量

$12.60万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.62%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,475.32万	$16.29亿	0.00%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
352	PLTRBPLTRB	$199.19	$199.95	$193.35	$44.44万	—	0.85%
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
227	MITOMitosis	$0.00819	$0.00864	$0.00774	$81.63万	$404.52万	-3.65%
69	ZROLayerZero	$1.668	$1.78	$1.61	$605.68万	$6.83亿	-3.25%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%
431	OGOG Fan Token	$2.469	$2.59	$2.46	$32.00万	$1,238.18万	-4.45%
274	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.70万	$2,464.84万	-5.09%
194	LSK应用链	$0.1738	$0.1741	$0.163	$102.44万	$3,662.75万	4.13%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
391	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$37.61万	$1,920.12万	0.80%
239	GALAGALA	$0.001748	$0.001828	$0.001718	$77.64万	$9,155.49万	-1.24%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.60万	$2,272.02万	-1.97%
132	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.66万	$3.15亿	-2.18%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.62%
23	UNIUniswap	$7.153	$7.35	$6.91	$2,604.93万	$45.41亿	0.13%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.12万	$485.95万	-2.46%