红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 05:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.99	$6.46	$5.92	$9.74万	—	-6.26%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,081.96万	$16.29亿	-0.02%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
423	PLTRBPLTRB	$195.4	$199.25	$193.35	$31.35万	—	-1.77%
514	PORTALPortal	$0.01364	$0.01411	$0.01339	$19.99万	$1,202.75万	-1.16%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.17万	$549.98万	-0.66%
306	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.49万	$405.95万	-1.29%
74	ZROLayerZero	$1.738	$1.78	$1.67	$547.25万	$6.85亿	3.02%
152	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.44万	$3,436.23万	1.80%
460	OGOG Fan Token	$2.553	$2.59	$2.53	$25.76万	$1,236.20万	-0.74%
290	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$58.38万	$2,473.83万	-0.81%
238	LSK应用链	$0.1677	$0.17	$0.1634	$76.18万	$3,597.73万	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
418	CGPTChainGPT	$0.0203	$0.02056	$0.01919	$31.67万	$1,877.73万	5.46%
232	GALAGALA	$0.00182	$0.001828	$0.001736	$77.82万	$8,946.73万	3.18%
570	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.30万	$2,234.86万	1.33%
182	LDOLido DAO	$0.3821	$0.3868	$0.3683	$121.57万	$3.10亿	1.84%
656	CATICatizen	$0.04392	$0.04463	$0.04256	$7.01万	$2,873.94万	1.15%
21	UNIUniswap	$7.323	$7.35	$6.97	$2,522.84万	$44.21亿	2.91%
367	NOMNomina	$0.001683	$0.001714	$0.001633	$39.72万	$478.99万	-0.30%