MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.98	$6.46	$5.92	$9.45万	—	-6.42%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,122.83万	$16.29亿	-0.02%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
547	PORTALPortal	$0.01362	$0.01405	$0.01339	$16.83万	$1,202.75万	-2.30%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.11万	$6.85亿	1.08%
149	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.99万	$3,436.23万	2.07%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.28万	$2,473.83万	-1.36%
243	LSK应用链	$0.1662	$0.17	$0.1634	$75.16万	$3,597.73万	-1.07%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
427	CGPTChainGPT	$0.02061	$0.02061	$0.0193	$30.72万	$1,877.73万	5.86%
245	GALAGALA	$0.001795	$0.001828	$0.001736	$74.62万	$8,946.73万	2.28%
586	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.82万	$2,234.86万	0.66%
184	LDOLido DAO	$0.3785	$0.3868	$0.3683	$120.46万	$3.10亿	1.18%
663	CATICatizen	$0.04356	$0.04463	$0.04256	$6.45万	$2,873.94万	-1.00%
21	UNIUniswap	$7.237	$7.35	$6.97	$2,547.76万	$44.21亿	2.22%
369	NOMNomina	$0.001671	$0.001714	$0.001633	$39.46万	$478.99万	-1.30%