Nervos Network

CKB · 美元计价

$0.001362

≈ ￥0.0089892

-1.23% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001379

24H 成交量

$25.63万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	DJTBDJTB	$6.09	$6.46	$6.09	$9.98万	—	-2.09%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,950.93万	$16.22亿	-0.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
449	PLTRBPLTRB	$196.6	$201.58	$195.85	$27.67万	—	-0.59%
464	PORTALPortal	$0.01351	$0.01411	$0.01345	$25.30万	$1,209.80万	0.15%
666	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.28万	$528.81万	0.68%
261	MITOMitosis	$0.00852	$0.00871	$0.0084	$67.04万	$396.27万	0.47%
82	ZROLayerZero	$1.696	$1.77	$1.65	$451.01万	$6.74亿	0.36%
157	SAHARASahara AI	$0.00788	$0.00829	$0.00767	$141.90万	$3,355.77万	2.47%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.26万	$1,259.04万	-1.52%
309	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$51.05万	$2,477.91万	0.00%
199	LSK应用链	$0.1658	$0.1713	$0.1654	$100.06万	$3,644.25万	-1.13%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
359	CGPTChainGPT	$0.02004	$0.02017	$0.01868	$39.62万	$1,791.25万	4.59%
233	GALAGALA	$0.001745	$0.001784	$0.001691	$78.03万	$8,781.62万	2.35%
562	TNSRTensor	$0.03	$0.0308	$0.0294	$14.54万	$2,207.29万	1.70%
168	LDOLido DAO	$0.3697	$0.3797	$0.3659	$125.99万	$3.10亿	0.03%
581	CATICatizen	$0.04281	$0.04463	$0.04183	$13.55万	$2,814.91万	0.52%
23	UNIUniswap	$7.015	$7.27	$7.01	$2,092.67万	$44.60亿	-1.23%
330	NOMNomina	$0.001657	$0.001714	$0.001649	$46.09万	$478.97万	-1.08%