Coherent (bStocks Tokenized St

COHRB · 美元计价

$228.29

≈ ￥1506.71

-1.83% (-$4.26)

更新于 2026-10-30 04:45:01

24H 最高

$261.95

24H 最低

$227.59

今日开盘

$232.55

24H 成交量

$84.48万

流通市值

$959.43万

24H 涨跌额

(-$4.26)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.18%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
222	MITOMitosis	$0.00729	$0.00851	$0.00729	$97.47万	$387.03万	-13.73%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
512	OGOG Fan Token	$2.401	$2.55	$2.39	$26.90万	$1,227.17万	-5.81%
278	MANTRAMANTRA	$0.00338	$0.00371	$0.00331	$73.53万	$2,451.72万	-7.40%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
576	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%