BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 19:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.43	$6.46	$6.16	$11.52万	—	4.21%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$197.44	$201.58	$197.03	$26.86万	—	-0.53%
465	PORTALPortal	$0.0137	$0.01411	$0.01334	$24.76万	$1,209.80万	2.55%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
255	MITOMitosis	$0.00852	$0.00871	$0.0084	$68.66万	$396.27万	0.00%
72	ZROLayerZero	$1.727	$1.77	$1.64	$513.37万	$6.74亿	4.23%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.76万	$3,355.77万	3.53%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$12.99万	$1,259.04万	1.33%
327	MANTRAMANTRA	$0.00372	$0.00389	$0.0036	$46.25万	$2,477.91万	2.20%
161	LSK应用链	$0.167	$0.1737	$0.1654	$133.65万	$3,644.25万	-0.83%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.57万	$1,791.25万	4.23%
216	GALAGALA	$0.001771	$0.001784	$0.00169	$85.89万	$8,781.62万	4.67%
554	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.84万	$2,207.29万	3.40%
154	LDOLido DAO	$0.3768	$0.3797	$0.3627	$147.43万	$3.10亿	3.52%
562	CATICatizen	$0.04353	$0.04463	$0.04183	$14.30万	$2,814.91万	1.33%
22	UNIUniswap	$7.148	$7.27	$7.01	$1,972.38万	$44.60亿	1.66%
322	NOMNomina	$0.001667	$0.001714	$0.001649	$47.42万	$478.97万	0.91%