SuperRare

RARE · 美元计价

$0.01254

≈ ￥0.082764

-1.18% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01269

24H 成交量

$25.78万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.56万	—	-6.43%
23	UUnited Stables	$1	$1.00	$1.00	$2,468.37万	$16.29亿	-0.05%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
416	PLTRBPLTRB	$195.47	$199.25	$193.35	$32.08万	—	-1.61%
586	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.79万	$1,219.14万	-2.17%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
341	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.90万	$404.52万	-1.76%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
179	SAHARASahara AI	$0.00788	$0.00829	$0.00783	$123.69万	$3,436.55万	-0.76%
456	OGOG Fan Token	$2.541	$2.59	$2.53	$26.73万	$1,238.18万	-1.21%
282	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$59.07万	$2,464.84万	-1.35%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
422	CGPTChainGPT	$0.02044	$0.02065	$0.01934	$31.64万	$1,920.12万	5.14%
246	GALAGALA	$0.001787	$0.001828	$0.001736	$73.49万	$9,155.49万	1.36%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
667	CATICatizen	$0.04323	$0.04463	$0.04256	$6.17万	$2,909.99万	-1.66%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%