Celer Network

CELR · 美元计价

$0.002414

≈ ￥0.015932

-0.86% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.002435

24H 成交量

$19.63万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.92	$6.46	$5.92	$8.99万	—	-7.50%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	PLTRBPLTRB	$194.27	$200.62	$193.64	$27.72万	—	-2.72%
519	PORTALPortal	$0.01339	$0.01411	$0.01339	$17.42万	$1,202.75万	-2.41%
671	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.55万	$549.98万	-1.35%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.09万	$405.95万	-0.82%
84	ZROLayerZero	$1.677	$1.77	$1.66	$412.55万	$6.85亿	-0.71%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.35万	$3,436.23万	1.95%
442	OGOG Fan Token	$2.538	$2.59	$2.53	$27.47万	$1,236.20万	-1.59%
298	MANTRAMANTRA	$0.00362	$0.00389	$0.00361	$52.44万	$2,473.83万	-1.09%
204	LSK应用链	$0.1637	$0.1713	$0.1634	$90.15万	$3,597.73万	-1.92%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
367	CGPTChainGPT	$0.01997	$0.02044	$0.01868	$38.61万	$1,877.73万	4.45%
242	GALAGALA	$0.001739	$0.001784	$0.001728	$72.89万	$8,946.73万	0.17%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.70万	$2,234.86万	-0.33%
184	LDOLido DAO	$0.3695	$0.3797	$0.3683	$108.22万	$3.10亿	-1.78%
644	CATICatizen	$0.04258	$0.04463	$0.04256	$7.31万	$2,873.94万	-1.02%
21	UNIUniswap	$7.043	$7.27	$6.97	$2,132.88万	$44.21亿	-1.39%
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%