Yield Guild Games

YGG · 美元计价

$0.02494

≈ ￥0.164604

4.09% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.02513

24H 最低

$0.02388

今日开盘

$0.02396

24H 成交量

$13.81万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,744.36万	$16.22亿	-0.04%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
468	PORTALPortal	$0.01379	$0.01411	$0.01333	$23.75万	$1,209.80万	3.45%
657	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.87万	$528.81万	3.79%
246	MITOMitosis	$0.00852	$0.00871	$0.0084	$73.81万	$396.27万	-0.23%
66	ZROLayerZero	$1.728	$1.77	$1.63	$581.83万	$6.74亿	6.01%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.04万	$3,355.77万	3.40%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%
325	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.47万	$2,477.91万	3.03%
152	LSK应用链	$0.1669	$0.1737	$0.1644	$148.71万	$3,644.25万	1.34%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
367	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.80万	$1,791.25万	4.43%
217	GALAGALA	$0.001776	$0.001784	$0.00169	$86.95万	$8,781.62万	4.84%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.91万	$2,207.29万	4.08%
154	LDOLido DAO	$0.3775	$0.3797	$0.3627	$146.53万	$3.10亿	3.62%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$15.13万	$2,814.91万	1.89%
22	UNIUniswap	$7.169	$7.27	$7.01	$2,037.41万	$44.60亿	1.89%
311	NOMNomina	$0.001671	$0.001714	$0.001649	$49.39万	$478.97万	1.27%