HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
17	UUnited Stables	$1	$1.00	$0.9998	$3,394.56万	$16.29亿	-0.05%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	PLTRBPLTRB	$195.81	$199.25	$193.35	$36.98万	—	-1.11%
569	PORTALPortal	$0.01315	$0.01389	$0.01302	$16.40万	$1,219.14万	-5.26%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.19万	$631.76万	-2.99%
295	MITOMitosis	$0.00779	$0.00865	$0.00775	$62.32万	$404.52万	-8.89%
74	ZROLayerZero	$1.637	$1.78	$1.61	$612.77万	$6.83亿	-4.72%
278	SAHARASahara AI	$0.00781	$0.00807	$0.00766	$65.90万	$3,436.55万	-2.86%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.40万	$1,238.18万	-2.33%
243	MANTRAMANTRA	$0.00358	$0.00389	$0.00354	$76.41万	$2,464.84万	-2.45%
247	LSK应用链	$0.1668	$0.169	$0.163	$75.80万	$3,662.75万	-0.30%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
397	CGPTChainGPT	$0.02008	$0.02065	$0.01936	$36.46万	$1,920.12万	3.56%
246	GALAGALA	$0.00175	$0.001828	$0.001722	$75.82万	$9,155.49万	-1.63%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.78万	$2,272.02万	-1.97%
139	LDOLido DAO	$0.366	$0.3868	$0.3617	$180.91万	$3.15亿	-2.40%
670	CATICatizen	$0.04223	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.83%
21	UNIUniswap	$7.043	$7.35	$6.91	$2,828.37万	$45.41亿	-2.13%
354	NOMNomina	$0.00162	$0.00171	$0.001593	$43.78万	$485.95万	-4.54%