量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$6.03	$6.46	$5.92	$8.90万	—	-5.93%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,083.08万	$16.29亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
433	PLTRBPLTRB	$194.6	$200.62	$193.35	$28.91万	—	-2.56%
513	PORTALPortal	$0.01359	$0.01411	$0.01339	$18.42万	$1,202.75万	-1.31%
672	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.50万	$549.98万	0.00%
285	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.53万	$405.95万	-0.47%
83	ZROLayerZero	$1.715	$1.77	$1.66	$431.64万	$6.85亿	1.96%
146	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.53万	$3,436.23万	2.20%
465	OGOG Fan Token	$2.55	$2.59	$2.53	$24.21万	$1,236.20万	-0.89%
295	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$54.10万	$2,473.83万	-0.27%
217	LSK应用链	$0.1661	$0.1713	$0.1634	$84.36万	$3,597.73万	-2.24%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
370	CGPTChainGPT	$0.02027	$0.02044	$0.019	$38.45万	$1,877.73万	6.29%
228	GALAGALA	$0.001785	$0.00179	$0.001736	$77.05万	$8,946.73万	1.88%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.81万	$2,234.86万	0.66%
182	LDOLido DAO	$0.3772	$0.3786	$0.3683	$114.09万	$3.10亿	0.08%
652	CATICatizen	$0.04343	$0.04463	$0.04256	$6.14万	$2,873.94万	-0.16%
21	UNIUniswap	$7.197	$7.27	$6.97	$2,217.12万	$44.21亿	1.24%
349	NOMNomina	$0.001662	$0.001714	$0.001633	$42.82万	$478.99万	-0.06%