Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

0.41% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.62万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.99	$6.46	$5.92	$9.46万	—	-6.55%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,062.30万	$16.29亿	-0.02%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
515	PORTALPortal	$0.01365	$0.01411	$0.01339	$19.54万	$1,202.75万	-1.44%
677	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
289	MITOMitosis	$0.00842	$0.00871	$0.00838	$57.12万	$405.95万	-1.52%
77	ZROLayerZero	$1.728	$1.78	$1.66	$504.22万	$6.85亿	2.86%
148	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.42万	$3,436.23万	2.85%
456	OGOG Fan Token	$2.552	$2.59	$2.53	$26.10万	$1,236.20万	-0.47%
294	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$56.92万	$2,473.83万	0.00%
230	LSK应用链	$0.1665	$0.1707	$0.1634	$79.11万	$3,597.73万	-1.89%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
373	CGPTChainGPT	$0.02021	$0.02056	$0.01901	$38.85万	$1,877.73万	5.76%
221	GALAGALA	$0.001796	$0.001828	$0.001736	$82.50万	$8,946.73万	2.45%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%
178	LDOLido DAO	$0.3795	$0.3868	$0.3683	$122.69万	$3.10亿	1.63%
652	CATICatizen	$0.04386	$0.04463	$0.04256	$6.99万	$2,873.94万	1.83%
21	UNIUniswap	$7.202	$7.34	$6.97	$2,380.53万	$44.21亿	1.84%
360	NOMNomina	$0.001676	$0.001714	$0.001633	$41.02万	$478.99万	-0.77%