Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

2.01% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0348

24H 成交量

$13.51万

流通市值

$547.02万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DJTBDJTB	$6.38	$6.45	$6.12	$12.30万	—	3.91%
29	UUnited Stables	$1.0003	$1.00	$1.00	$1,524.81万	$16.22亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
469	PORTALPortal	$0.01383	$0.01411	$0.01327	$24.37万	$1,209.80万	2.98%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.38万	$528.81万	4.15%
240	MITOMitosis	$0.00854	$0.00871	$0.0084	$75.95万	$396.27万	-0.93%
66	ZROLayerZero	$1.739	$1.77	$1.61	$578.79万	$6.74亿	7.02%
160	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$135.24万	$3,355.77万	3.95%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.77万	$1,259.04万	1.06%
343	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$43.23万	$2,477.91万	2.47%
148	LSK应用链	$0.1674	$0.1737	$0.1612	$154.00万	$3,644.25万	3.85%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.0198	$0.01986	$0.01868	$37.36万	$1,791.25万	3.83%
209	GALAGALA	$0.001776	$0.001783	$0.001687	$90.27万	$8,781.62万	4.97%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.87万	$2,207.29万	4.44%
152	LDOLido DAO	$0.3764	$0.3797	$0.3605	$147.81万	$3.10亿	3.98%
562	CATICatizen	$0.04357	$0.04463	$0.04183	$15.38万	$2,814.91万	2.28%
22	UNIUniswap	$7.17	$7.27	$6.94	$2,141.89万	$44.60亿	2.63%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.99万	$478.97万	1.83%