VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.97

≈ ￥3735.4

2.78% ($15.30)

更新于 2026-10-28 20:35:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$550.67

24H 成交量

$13.61万

流通市值

$189.93万

24H 涨跌额

($15.30)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,910.70万	$16.22亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
454	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.45万	—	-0.69%
467	PORTALPortal	$0.01357	$0.01411	$0.01338	$24.97万	$1,209.80万	0.44%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
158	SAHARASahara AI	$0.00784	$0.00829	$0.00764	$138.70万	$3,355.77万	2.08%
449	OGOG Fan Token	$2.55	$2.60	$2.53	$27.17万	$1,259.04万	-0.51%
316	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$48.72万	$2,477.91万	0.27%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
366	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.95万	$1,791.25万	4.06%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.06万	$8,781.62万	2.46%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
153	LDOLido DAO	$0.373	$0.3797	$0.3655	$151.09万	$3.10亿	1.33%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%
22	UNIUniswap	$7.038	$7.27	$7.03	$2,046.58万	$44.60亿	-0.50%
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%