Chainbase

C · 美元计价

$0.0788

≈ ￥0.52008

-1.38% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0836

24H 最低

$0.0785

今日开盘

$0.0799

24H 成交量

$13.78万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	DJTBDJTB	$6.03	$6.46	$5.96	$9.55万	—	-5.93%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,841.55万	$16.22亿	-0.02%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$194.31	$201.58	$193.64	$27.72万	—	-2.59%
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$66.63万	$396.27万	0.24%
83	ZROLayerZero	$1.712	$1.77	$1.66	$425.20万	$6.74亿	2.33%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.59万	$1,259.04万	-1.59%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.32万	$2,477.91万	-0.27%
203	LSK应用链	$0.1645	$0.1713	$0.164	$93.09万	$3,644.25万	-1.67%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.68万	$1,791.25万	5.40%
241	GALAGALA	$0.001756	$0.001784	$0.001718	$73.95万	$8,781.62万	2.09%
572	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,207.29万	0.00%
176	LDOLido DAO	$0.3731	$0.3797	$0.3683	$115.81万	$3.10亿	-0.27%
615	CATICatizen	$0.04291	$0.04463	$0.04183	$10.80万	$2,814.91万	1.37%
20	UNIUniswap	$7.069	$7.27	$6.97	$2,172.65万	$44.60亿	-0.47%
347	NOMNomina	$0.001654	$0.001714	$0.001647	$41.81万	$478.97万	-1.25%