0x协议

ZRX · 美元计价

$0.1021

≈ ￥0.67386

-2.30% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1045

24H 成交量

$11.13万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.86万	—	-6.27%
26	UUnited Stables	$1.0003	$1.00	$1.00	$1,849.06万	$16.29亿	-0.01%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	PLTRBPLTRB	$194.38	$200.62	$193.64	$28.05万	—	-2.80%
519	PORTALPortal	$0.0135	$0.01411	$0.01342	$17.53万	$1,202.75万	-1.68%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.47万	$549.98万	-0.34%
268	MITOMitosis	$0.00843	$0.00871	$0.00841	$60.94万	$405.95万	-0.82%
85	ZROLayerZero	$1.693	$1.77	$1.66	$412.63万	$6.85亿	0.65%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.61万	$3,436.23万	2.21%
438	OGOG Fan Token	$2.539	$2.60	$2.53	$27.81万	$1,236.20万	-1.70%
300	MANTRAMANTRA	$0.00366	$0.00389	$0.00363	$52.39万	$2,473.83万	0.00%
203	LSK应用链	$0.1647	$0.1713	$0.1634	$91.11万	$3,597.73万	-1.32%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
364	CGPTChainGPT	$0.0201	$0.02044	$0.01868	$38.99万	$1,877.73万	5.62%
244	GALAGALA	$0.001754	$0.001784	$0.001727	$71.86万	$8,946.73万	1.27%
571	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.66万	$2,234.86万	0.67%
184	LDOLido DAO	$0.3732	$0.3797	$0.3683	$109.38万	$3.10亿	-0.75%
642	CATICatizen	$0.04305	$0.04463	$0.04211	$7.90万	$2,873.94万	2.06%
21	UNIUniswap	$7.1	$7.27	$6.97	$2,132.30万	$44.21亿	-0.60%
346	NOMNomina	$0.001647	$0.001714	$0.001637	$42.61万	$478.99万	-1.32%