Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.08万	—	-6.56%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,019.00万	$16.29亿	-0.03%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
436	PLTRBPLTRB	$194.08	$200.62	$193.64	$28.43万	—	-2.78%
515	PORTALPortal	$0.01353	$0.01411	$0.01339	$18.03万	$1,202.75万	-1.24%
670	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.72万	$549.98万	0.00%
268	MITOMitosis	$0.00845	$0.00871	$0.00838	$62.07万	$405.95万	-0.47%
82	ZROLayerZero	$1.701	$1.77	$1.66	$422.25万	$6.85亿	1.43%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$150.64万	$3,436.23万	2.47%
453	OGOG Fan Token	$2.541	$2.59	$2.53	$25.88万	$1,236.20万	-1.24%
293	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$53.60万	$2,473.83万	0.00%
213	LSK应用链	$0.1651	$0.1713	$0.1634	$87.27万	$3,597.73万	-1.37%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
374	CGPTChainGPT	$0.02024	$0.02044	$0.01885	$37.04万	$1,877.73万	7.20%
235	GALAGALA	$0.00176	$0.001784	$0.001734	$75.25万	$8,946.73万	1.50%
576	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.74万	$2,234.86万	0.67%
182	LDOLido DAO	$0.3737	$0.3797	$0.3683	$112.98万	$3.10亿	-0.48%
649	CATICatizen	$0.04309	$0.04463	$0.04256	$6.47万	$2,873.94万	-1.42%
21	UNIUniswap	$7.123	$7.27	$6.97	$2,182.90万	$44.21亿	0.37%
348	NOMNomina	$0.001648	$0.001714	$0.001633	$42.47万	$478.99万	-1.02%