Verge

XVG · 美元计价

$0.002456

≈ ￥0.01621

0.62% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.002545

24H 最低

$0.002437

今日开盘

$0.002441

24H 成交量

$11.16万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DJTBDJTB	$6.01	$6.46	$5.96	$10.07万	—	-3.22%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.68万	$16.22亿	-0.04%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$194.49	$201.58	$193.64	$27.52万	—	-1.67%
464	PORTALPortal	$0.01355	$0.01411	$0.01349	$25.07万	$1,209.80万	0.22%
668	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.11万	$528.81万	0.34%
261	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.06万	$396.27万	0.12%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.47万	$6.74亿	0.48%
155	SAHARASahara AI	$0.00793	$0.00829	$0.00768	$143.54万	$3,355.77万	2.99%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.23万	$1,259.04万	-1.75%
313	MANTRAMANTRA	$0.00364	$0.00389	$0.00364	$50.44万	$2,477.91万	0.00%
201	LSK应用链	$0.1651	$0.1713	$0.165	$99.64万	$3,644.25万	-1.37%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
360	CGPTChainGPT	$0.02008	$0.02017	$0.01868	$39.42万	$1,791.25万	4.86%
235	GALAGALA	$0.001744	$0.001784	$0.001701	$77.13万	$8,781.62万	2.47%
565	TNSRTensor	$0.0301	$0.0308	$0.0296	$14.39万	$2,207.29万	1.69%
169	LDOLido DAO	$0.3703	$0.3797	$0.368	$122.28万	$3.10亿	0.14%
594	CATICatizen	$0.04296	$0.04463	$0.04183	$12.77万	$2,814.91万	0.85%
22	UNIUniswap	$7.011	$7.27	$6.99	$2,129.41万	$44.60亿	-1.45%
337	NOMNomina	$0.001659	$0.001714	$0.001649	$43.97万	$478.97万	-1.72%