Sapien

SAPIEN · 美元计价

$0.05247

≈ ￥0.346302

-6.30% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.056

24H 成交量

$41.72万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,647.00万	$16.04亿	0.01%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
398	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.64万	—	-0.51%
498	PORTALPortal	$0.01295	$0.0138	$0.01247	$32.91万	$1,219.47万	-4.78%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
218	MITOMitosis	$0.00724	$0.00844	$0.00709	$114.12万	$387.03万	-13.91%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
248	SAHARASahara AI	$0.00743	$0.008	$0.00727	$97.12万	$3,470.33万	-6.07%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.78万	$2,451.72万	-8.49%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
598	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
344	CGPTChainGPT	$0.01939	$0.02065	$0.019	$59.88万	$1,881.58万	-5.09%
176	GALAGALA	$0.00164	$0.001823	$0.001601	$164.35万	$9,203.72万	-8.64%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.01万	$2,274.23万	-8.55%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
586	CATICatizen	$0.04034	$0.04455	$0.03981	$19.19万	$2,947.46万	-7.29%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%