Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

-0.50% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0813

24H 最低

$0.078

今日开盘

$0.0795

24H 成交量

$18.01万

流通市值

$3,411.53万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	DJTBDJTB	$6.41	$6.45	$6.12	$11.95万	—	4.40%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,641.47万	$16.22亿	-0.02%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
440	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.25%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	3.06%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
245	MITOMitosis	$0.00853	$0.00871	$0.0084	$74.05万	$396.27万	-0.81%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%
162	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.18万	$3,355.77万	3.53%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
324	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.68万	$2,477.91万	3.31%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.57万	$1,791.25万	3.94%
212	GALAGALA	$0.001782	$0.001783	$0.001687	$89.14万	$8,781.62万	4.82%
549	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.88万	$2,207.29万	4.08%
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
558	CATICatizen	$0.04372	$0.04463	$0.04183	$15.38万	$2,814.91万	2.94%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$49.34万	$478.97万	2.14%