NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,307.91万	$16.29亿	-0.02%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
549	PORTALPortal	$0.01364	$0.01401	$0.01339	$16.84万	$1,219.14万	-2.57%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
342	MITOMitosis	$0.00839	$0.0087	$0.00838	$45.88万	$404.52万	-2.10%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00783	$146.82万	$3,436.55万	0.76%
457	OGOG Fan Token	$2.542	$2.59	$2.53	$26.83万	$1,238.18万	-1.17%
286	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$57.99万	$2,464.84万	0.00%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%