Astar

ASTR · 美元计价

$0.006144

≈ ￥0.04055

-2.54% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.00654

24H 最低

$0.006144

今日开盘

$0.006304

24H 成交量

$19.32万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.76万	—	-6.44%
22	UUnited Stables	$0.9999	$1.00	$0.9998	$2,615.92万	$16.29亿	-0.07%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
417	PLTRBPLTRB	$194.71	$199.25	$193.35	$32.68万	—	-1.84%
587	PORTALPortal	$0.01324	$0.01398	$0.01322	$14.02万	$1,219.14万	-5.16%
682	JOEJoe Coin	$0.029	$0.0305	$0.029	$3.74万	$631.76万	-4.61%
300	MITOMitosis	$0.00791	$0.0087	$0.00782	$55.73万	$404.52万	-8.13%
69	ZROLayerZero	$1.627	$1.78	$1.62	$603.74万	$6.83亿	-4.80%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$123.27万	$3,436.55万	-2.27%
449	OGOG Fan Token	$2.516	$2.59	$2.52	$27.83万	$1,238.18万	-2.63%
284	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$61.09万	$2,464.84万	-2.15%
243	LSK应用链	$0.1633	$0.17	$0.163	$74.95万	$3,662.75万	-2.91%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
414	CGPTChainGPT	$0.0199	$0.02065	$0.01934	$33.32万	$1,920.12万	2.16%
248	GALAGALA	$0.001742	$0.001828	$0.001736	$73.79万	$9,155.49万	-1.91%
580	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.65万	$2,272.02万	-1.97%
152	LDOLido DAO	$0.3653	$0.3868	$0.3651	$154.52万	$3.15亿	-3.10%
668	CATICatizen	$0.04233	$0.04463	$0.04229	$6.26万	$2,909.99万	-3.88%
21	UNIUniswap	$7.037	$7.35	$6.97	$2,662.80万	$45.41亿	-1.35%
381	NOMNomina	$0.001623	$0.00171	$0.001619	$38.53万	$485.95万	-3.79%