SSV Network

SSV · 美元计价

$2.459

≈ ￥16.2294

2.33% ($0.06)

更新于 2026-10-28 22:50:01

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.403

24H 成交量

$18.02万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.68万	—	-4.87%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,932.60万	$16.22亿	-0.02%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
444	PLTRBPLTRB	$195.56	$201.58	$193.64	$28.00万	—	-1.56%
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.71万	$1,209.80万	-0.66%
669	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.78万	$528.81万	0.00%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.12万	$396.27万	-0.35%
81	ZROLayerZero	$1.698	$1.77	$1.66	$461.15万	$6.74亿	0.95%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$145.71万	$3,355.77万	3.24%
439	OGOG Fan Token	$2.534	$2.60	$2.53	$28.87万	$1,259.04万	-1.67%
310	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$50.30万	$2,477.91万	0.55%
200	LSK应用链	$0.1652	$0.1713	$0.164	$96.71万	$3,644.25万	-0.72%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
360	CGPTChainGPT	$0.02002	$0.02017	$0.01868	$39.16万	$1,791.25万	4.93%
238	GALAGALA	$0.00175	$0.001784	$0.001704	$76.35万	$8,781.62万	2.46%
569	TNSRTensor	$0.03	$0.0308	$0.0297	$14.19万	$2,207.29万	0.33%
173	LDOLido DAO	$0.3717	$0.3797	$0.3683	$118.74万	$3.10亿	0.24%
598	CATICatizen	$0.04272	$0.04463	$0.04183	$12.17万	$2,814.91万	0.57%
22	UNIUniswap	$7.046	$7.27	$6.97	$2,144.21万	$44.60亿	-0.91%
345	NOMNomina	$0.001655	$0.001714	$0.001649	$42.46万	$478.97万	-2.36%