Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,018.23万	$16.29亿	-0.03%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
515	PORTALPortal	$0.0135	$0.01411	$0.01339	$18.02万	$1,202.75万	-1.46%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.64万	$549.98万	-0.34%
268	MITOMitosis	$0.00844	$0.00871	$0.00838	$62.23万	$405.95万	-0.59%
82	ZROLayerZero	$1.688	$1.77	$1.66	$422.16万	$6.85亿	0.90%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$150.83万	$3,436.23万	1.95%
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.88万	$1,236.20万	-1.36%
295	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$53.50万	$2,473.83万	-0.55%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$87.26万	$3,597.73万	-2.20%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
372	CGPTChainGPT	$0.02021	$0.02044	$0.01886	$37.60万	$1,877.73万	7.10%
233	GALAGALA	$0.001754	$0.001784	$0.001735	$75.38万	$8,946.73万	1.10%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.75万	$2,234.86万	0.33%
182	LDOLido DAO	$0.3725	$0.3797	$0.3683	$112.51万	$3.10亿	-0.90%
649	CATICatizen	$0.04292	$0.04463	$0.04256	$6.44万	$2,873.94万	-1.67%
21	UNIUniswap	$7.093	$7.27	$6.97	$2,183.92万	$44.21亿	0.01%
348	NOMNomina	$0.001644	$0.001714	$0.001633	$42.48万	$478.99万	-1.26%