BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 19:20:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.42	$6.46	$6.16	$11.52万	—	3.88%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,860.49万	$16.22亿	-0.03%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
465	PORTALPortal	$0.01372	$0.01411	$0.01334	$24.64万	$1,209.80万	2.54%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	0.00%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.71万	$3,355.77万	3.26%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$13.00万	$1,259.04万	1.37%
328	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$46.14万	$2,477.91万	2.75%
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.58万	$1,791.25万	4.12%
216	GALAGALA	$0.001769	$0.001784	$0.00169	$86.02万	$8,781.62万	4.12%
555	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.83万	$2,207.29万	3.40%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
559	CATICatizen	$0.04352	$0.04463	$0.04183	$14.65万	$2,814.91万	1.30%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%