BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.91%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,215.87万	$16.29亿	-0.05%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
599	PORTALPortal	$0.01322	$0.01393	$0.01314	$13.78万	$1,219.14万	-5.10%
682	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
295	MITOMitosis	$0.008	$0.00865	$0.00782	$58.66万	$404.52万	-6.10%
72	ZROLayerZero	$1.621	$1.78	$1.61	$622.01万	$6.83亿	-6.68%
241	SAHARASahara AI	$0.00768	$0.0082	$0.00766	$77.08万	$3,436.55万	-5.19%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
242	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.97万	$2,464.84万	-2.97%
247	LSK应用链	$0.1647	$0.1691	$0.163	$75.08万	$3,662.75万	-2.60%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
401	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.63万	$1,920.12万	1.85%
236	GALAGALA	$0.001727	$0.001828	$0.001722	$79.48万	$9,155.49万	-2.98%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.12万	$2,272.02万	-2.94%
140	LDOLido DAO	$0.3641	$0.3868	$0.3617	$175.03万	$3.15亿	-3.45%
668	CATICatizen	$0.04223	$0.04463	$0.04208	$6.39万	$2,909.99万	-5.14%
21	UNIUniswap	$6.982	$7.35	$6.91	$2,917.43万	$45.41亿	-2.36%
359	NOMNomina	$0.00161	$0.00171	$0.001608	$42.47万	$485.95万	-4.28%