Bio Protocol

BIO · 美元计价

$0.02289

≈ ￥0.151074

4.52% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.02295

24H 最低

$0.02175

今日开盘

$0.0219

24H 成交量

$53.53万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.4	$6.45	$6.12	$11.81万	—	4.58%
27	UUnited Stables	$1.0004	$1.00	$1.00	$1,650.42万	$16.22亿	-0.02%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	PLTRBPLTRB	$198.8	$201.58	$197.03	$28.64万	—	0.41%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	3.06%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.88%
245	MITOMitosis	$0.00858	$0.00871	$0.0084	$74.02万	$396.27万	-0.35%
66	ZROLayerZero	$1.739	$1.77	$1.61	$588.82万	$6.74亿	7.41%
162	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.19万	$3,355.77万	4.21%
568	OGOG Fan Token	$2.586	$2.60	$2.54	$14.71万	$1,259.04万	1.81%
324	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.64万	$2,477.91万	3.87%
149	LSK应用链	$0.1679	$0.1737	$0.1613	$153.28万	$3,644.25万	3.96%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$37.57万	$1,791.25万	4.16%
213	GALAGALA	$0.001783	$0.001784	$0.001687	$89.10万	$8,781.62万	5.32%
550	TNSRTensor	$0.0306	$0.0308	$0.0292	$15.84万	$2,207.29万	4.80%
153	LDOLido DAO	$0.3785	$0.3797	$0.3605	$146.74万	$3.10亿	4.85%
561	CATICatizen	$0.04375	$0.04463	$0.04183	$15.32万	$2,814.91万	3.36%
21	UNIUniswap	$7.201	$7.27	$6.94	$2,127.92万	$44.60亿	3.12%
312	NOMNomina	$0.001672	$0.001714	$0.001626	$49.23万	$478.97万	2.51%