BitMine Immersion Technologies

BMNRB · 美元计价

$20.37

≈ ￥134.442

-6.17% (-$1.34)

更新于 2026-10-30 09:00:04

24H 最高

$22.39

24H 最低

$20.08

今日开盘

$21.71

24H 成交量

$313.42万

流通市值

$1,060.44万

24H 涨跌额

(-$1.34)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.63万	—	-5.03%
16	UUnited Stables	$1.0001	$1.00	$0.9998	$8,836.82万	$16.04亿	0.00%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
480	PORTALPortal	$0.01255	$0.0138	$0.01227	$39.12万	$1,219.47万	-7.79%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
234	MITOMitosis	$0.00692	$0.0084	$0.0067	$122.40万	$387.03万	-17.52%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
224	SAHARASahara AI	$0.00725	$0.008	$0.00698	$130.24万	$3,470.33万	-8.58%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.36万	$2,451.72万	-12.84%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
353	CGPTChainGPT	$0.01907	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.93%
154	GALAGALA	$0.001606	$0.001823	$0.001541	$238.56万	$9,203.72万	-10.28%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.03万	$2,274.23万	-12.17%
91	LDOLido DAO	$0.3227	$0.3815	$0.31	$634.65万	$3.14亿	-14.72%
576	CATICatizen	$0.03916	$0.04455	$0.03808	$22.35万	$2,947.46万	-9.81%
14	UNIUniswap	$6.515	$7.52	$6.25	$9,469.39万	$46.19亿	-9.88%
175	NOMNomina	$0.001538	$0.0018	$0.001442	$202.37万	$482.84万	-7.90%