Solv Protocol

SOLV · 美元计价

$0.00492

≈ ￥0.032472

5.35% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00544

24H 最低

$0.00462

今日开盘

$0.00467

24H 成交量

$265.75万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	DJTBDJTB	$6.01	$6.46	$5.96	$9.43万	—	-6.09%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,832.41万	$16.22亿	-0.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
443	PLTRBPLTRB	$194.84	$201.58	$193.64	$27.64万	—	-2.60%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.31万	$1,209.80万	-1.74%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$66.54万	$396.27万	0.12%
83	ZROLayerZero	$1.718	$1.77	$1.66	$422.53万	$6.74亿	2.38%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%
439	OGOG Fan Token	$2.543	$2.60	$2.53	$28.41万	$1,259.04万	-1.24%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.35万	$2,477.91万	-0.27%
202	LSK应用链	$0.1647	$0.1713	$0.164	$92.56万	$3,644.25万	-0.96%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
381	CGPTChainGPT	$0.02011	$0.02018	$0.01868	$36.18万	$1,791.25万	5.07%
244	GALAGALA	$0.001761	$0.001784	$0.001723	$73.10万	$8,781.62万	2.09%
572	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.54万	$2,207.29万	0.33%
176	LDOLido DAO	$0.3741	$0.3797	$0.3683	$115.98万	$3.10亿	-0.27%
619	CATICatizen	$0.04299	$0.04463	$0.04183	$10.60万	$2,814.91万	1.25%
20	UNIUniswap	$7.083	$7.27	$6.97	$2,185.38万	$44.60亿	-0.46%
347	NOMNomina	$0.001655	$0.001714	$0.001647	$42.04万	$478.97万	-1.19%