Decentraland

MANA · 美元计价

$0.0766

≈ ￥0.50556

-3.77% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0813

24H 最低

$0.0764

今日开盘

$0.0796

24H 成交量

$40.59万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.81万	—	-6.45%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
293	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.43万	$404.52万	-7.73%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.84万	$2,464.84万	-2.71%
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.76万	$1,920.12万	2.47%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.43万	$9,155.49万	-2.31%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.03万	$2,272.02万	-2.94%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
669	CATICatizen	$0.04222	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.97%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%