VeThor

VTHO · 美元计价

$0.000592

≈ ￥0.0039072

4.41% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.000605

24H 最低

$0.000566

今日开盘

$0.000567

24H 成交量

$63.35万

流通市值

$5,966.60万

24H 涨跌额

($0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.42	$6.45	$6.12	$11.57万	—	4.56%
27	UUnited Stables	$1.0003	$1.00	$1.00	$1,689.24万	$16.22亿	-0.03%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
437	PLTRBPLTRB	$198.44	$201.58	$197.03	$28.66万	—	0.40%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.02万	$1,209.80万	3.53%
656	JOEJoe Coin	$0.0302	$0.0305	$0.0287	$6.21万	$528.81万	5.23%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.85万	$396.27万	-0.35%
66	ZROLayerZero	$1.738	$1.77	$1.62	$585.50万	$6.74亿	7.28%
161	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.29万	$3,355.77万	4.07%
572	OGOG Fan Token	$2.586	$2.60	$2.54	$13.86万	$1,259.04万	1.81%
325	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.33万	$2,477.91万	3.88%
151	LSK应用链	$0.1676	$0.1737	$0.1616	$149.50万	$3,644.25万	2.82%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
369	CGPTChainGPT	$0.02002	$0.02004	$0.01868	$38.89万	$1,791.25万	5.20%
210	GALAGALA	$0.00178	$0.001784	$0.001689	$88.99万	$8,781.62万	5.14%
561	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
155	LDOLido DAO	$0.3774	$0.3797	$0.3618	$145.16万	$3.10亿	4.14%
559	CATICatizen	$0.0438	$0.04463	$0.04183	$15.21万	$2,814.91万	3.69%
21	UNIUniswap	$7.178	$7.27	$6.98	$2,097.74万	$44.60亿	2.82%
311	NOMNomina	$0.001674	$0.001714	$0.001629	$49.44万	$478.97万	2.57%