Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$6	$6.46	$5.96	$8.75万	—	-6.25%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,907.82万	$16.29亿	-0.02%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	PLTRBPLTRB	$194.48	$200.88	$193.64	$27.34万	—	-3.19%
501	PORTALPortal	$0.01347	$0.01411	$0.01344	$19.44万	$1,202.75万	-2.11%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.67%
268	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.90万	$405.95万	-0.12%
84	ZROLayerZero	$1.694	$1.77	$1.66	$411.03万	$6.85亿	-0.12%
149	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.11万	$3,436.23万	2.21%
434	OGOG Fan Token	$2.539	$2.60	$2.53	$28.06万	$1,236.20万	-1.67%
305	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.31万	$2,473.83万	-0.82%
202	LSK应用链	$0.164	$0.1713	$0.1634	$92.94万	$3,597.73万	-1.56%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
350	CGPTChainGPT	$0.02025	$0.02044	$0.01868	$42.12万	$1,877.73万	5.20%
239	GALAGALA	$0.001752	$0.001784	$0.001723	$72.52万	$8,946.73万	0.75%
567	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.69万	$2,234.86万	0.00%
180	LDOLido DAO	$0.3727	$0.3797	$0.3683	$111.81万	$3.10亿	-1.64%
636	CATICatizen	$0.04298	$0.04463	$0.04208	$8.50万	$2,873.94万	1.01%
20	UNIUniswap	$7.089	$7.27	$6.97	$2,133.94万	$44.21亿	-1.24%
347	NOMNomina	$0.001647	$0.001714	$0.00164	$42.74万	$478.99万	-0.96%