GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-4.27% (-$0.02)

更新于 2026-10-29 13:05:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$58.06万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DJTBDJTB	$5.95	$6.46	$5.92	$9.91万	—	-6.30%
17	UUnited Stables	$1	$1.00	$0.9998	$3,412.31万	$16.29亿	-0.05%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
392	PLTRBPLTRB	$195.87	$199.25	$193.35	$37.05万	—	-1.08%
569	PORTALPortal	$0.01318	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.98%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.04万	$631.76万	-3.31%
292	MITOMitosis	$0.00787	$0.00865	$0.00775	$62.56万	$404.52万	-7.95%
73	ZROLayerZero	$1.646	$1.78	$1.61	$613.24万	$6.83亿	-4.08%
282	SAHARASahara AI	$0.00783	$0.00807	$0.00766	$65.18万	$3,436.55万	-2.49%
430	OGOG Fan Token	$2.511	$2.59	$2.49	$30.37万	$1,238.18万	-2.22%
243	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.38万	$2,464.84万	-2.18%
246	LSK应用链	$0.1672	$0.169	$0.163	$75.86万	$3,662.75万	0.18%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
396	CGPTChainGPT	$0.02009	$0.02065	$0.01936	$36.47万	$1,920.12万	3.61%
247	GALAGALA	$0.001759	$0.001828	$0.001722	$75.64万	$9,155.49万	-0.85%
607	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.80万	$2,272.02万	-2.30%
139	LDOLido DAO	$0.3678	$0.3868	$0.3617	$181.65万	$3.15亿	-1.71%
670	CATICatizen	$0.04228	$0.04444	$0.04202	$6.25万	$2,909.99万	-3.47%
21	UNIUniswap	$7.071	$7.35	$6.91	$2,828.19万	$45.41亿	-1.28%
354	NOMNomina	$0.001625	$0.00171	$0.001593	$43.69万	$485.95万	-4.47%