UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DJTBDJTB	$5.98	$6.46	$5.96	$8.76万	—	-6.42%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,893.19万	$16.29亿	-0.03%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.29万	—	-2.88%
515	PORTALPortal	$0.01344	$0.01411	$0.01344	$17.68万	$1,202.75万	-2.04%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.29万	$549.98万	-0.34%
268	MITOMitosis	$0.00841	$0.00871	$0.00841	$61.05万	$405.95万	-0.94%
85	ZROLayerZero	$1.682	$1.77	$1.66	$411.94万	$6.85亿	-0.18%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.15万	$3,436.23万	1.94%
435	OGOG Fan Token	$2.533	$2.60	$2.53	$27.77万	$1,236.20万	-1.94%
302	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.96万	$2,473.83万	-0.82%
201	LSK应用链	$0.164	$0.1713	$0.1634	$91.76万	$3,597.73万	-1.62%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
365	CGPTChainGPT	$0.02003	$0.02044	$0.01868	$38.92万	$1,877.73万	4.92%
247	GALAGALA	$0.001749	$0.001784	$0.001723	$70.52万	$8,946.73万	1.04%
568	TNSRTensor	$0.0302	$0.0308	$0.0299	$13.59万	$2,234.86万	1.00%
185	LDOLido DAO	$0.3715	$0.3797	$0.3683	$109.20万	$3.10亿	-1.22%
642	CATICatizen	$0.0429	$0.04463	$0.04208	$8.00万	$2,873.94万	1.37%
20	UNIUniswap	$7.053	$7.27	$6.97	$2,122.32万	$44.21亿	-1.33%
346	NOMNomina	$0.001643	$0.001714	$0.00164	$42.70万	$478.99万	-1.02%