KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 07:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DJTBDJTB	$5.97	$6.46	$5.92	$9.50万	—	-6.28%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,118.20万	$16.29亿	-0.02%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	PLTRBPLTRB	$195.08	$199.25	$193.35	$32.44万	—	-2.01%
514	PORTALPortal	$0.01357	$0.01411	$0.01339	$20.08万	$1,202.75万	-2.30%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.07万	$549.98万	-2.30%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$54.01万	$405.95万	-1.52%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.96万	$3,436.23万	2.06%
457	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-1.01%
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.64万	$2,473.83万	-1.62%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
429	CGPTChainGPT	$0.02048	$0.02057	$0.0193	$30.47万	$1,877.73万	5.24%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.97万	$8,946.73万	2.10%
576	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.90万	$2,234.86万	0.99%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
659	CATICatizen	$0.04356	$0.04463	$0.04256	$6.78万	$2,873.94万	-0.75%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%