Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.57

≈ ￥56.562

0.47% ($0.04)

更新于 2026-10-29 01:45:02

24H 最高

$9.33

24H 最低

$8.51

今日开盘

$8.53

24H 成交量

$28.82万

流通市值

$421.10万

24H 涨跌额

($0.04)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	DJTBDJTB	$5.95	$6.46	$5.92	$9.01万	—	-6.74%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,955.52万	$16.29亿	-0.02%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.71万	—	-2.51%
524	PORTALPortal	$0.01345	$0.01411	$0.01339	$16.96万	$1,202.75万	-1.97%
671	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.22万	$405.95万	-0.82%
84	ZROLayerZero	$1.685	$1.77	$1.66	$410.92万	$6.85亿	0.30%
148	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.22万	$3,436.23万	2.08%
448	OGOG Fan Token	$2.54	$2.59	$2.53	$26.06万	$1,236.20万	-1.21%
298	MANTRAMANTRA	$0.00363	$0.00389	$0.00361	$52.54万	$2,473.83万	-1.09%
206	LSK应用链	$0.1647	$0.1713	$0.1634	$89.31万	$3,597.73万	-1.32%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
376	CGPTChainGPT	$0.02004	$0.02044	$0.01885	$36.45万	$1,877.73万	5.42%
239	GALAGALA	$0.001752	$0.001784	$0.001728	$72.93万	$8,946.73万	0.86%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%
184	LDOLido DAO	$0.3713	$0.3797	$0.3683	$108.26万	$3.10亿	-1.28%
644	CATICatizen	$0.04279	$0.04463	$0.04256	$6.87万	$2,873.94万	-0.77%
21	UNIUniswap	$7.069	$7.27	$6.97	$2,144.98万	$44.21亿	-0.77%
348	NOMNomina	$0.001641	$0.001714	$0.001633	$41.99万	$478.99万	-1.20%