STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,930.09万	$16.29亿	-0.07%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.20万	—	-2.13%
599	PORTALPortal	$0.01315	$0.01394	$0.01314	$13.82万	$1,219.14万	-5.46%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.35万	$631.76万	-4.61%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
67	ZROLayerZero	$1.61	$1.78	$1.61	$626.92万	$6.83亿	-6.67%
208	SAHARASahara AI	$0.00767	$0.00828	$0.00766	$93.63万	$3,436.55万	-6.58%
432	OGOG Fan Token	$2.497	$2.59	$2.49	$30.58万	$1,238.18万	-3.37%
249	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$75.25万	$2,464.84万	-3.24%
245	LSK应用链	$0.1652	$0.17	$0.163	$76.08万	$3,662.75万	-2.71%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
141	LDOLido DAO	$0.3639	$0.3868	$0.3617	$173.17万	$3.15亿	-3.37%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%
21	UNIUniswap	$6.946	$7.35	$6.91	$2,887.72万	$45.41亿	-2.77%
361	NOMNomina	$0.001621	$0.00171	$0.001612	$42.03万	$485.95万	-3.91%