Civic

CVC · 美元计价

$0.02337

≈ ￥0.154242

-2.91% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02407

24H 成交量

$25.79万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-7.62%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
368	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.17万	—	0.00%
568	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.08万	$1,219.14万	-4.35%
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.28万	$631.76万	-3.33%
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.68万	$404.52万	-5.52%
71	ZROLayerZero	$1.658	$1.78	$1.61	$598.08万	$6.83亿	-4.11%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.48万	$3,436.55万	-0.63%
429	OGOG Fan Token	$2.466	$2.59	$2.46	$31.84万	$1,238.18万	-4.49%
281	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.26万	$2,464.84万	-5.62%
199	LSK应用链	$0.1733	$0.1737	$0.163	$98.84万	$3,662.75万	3.77%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
396	CGPTChainGPT	$0.01997	$0.02065	$0.0196	$37.12万	$1,920.12万	-0.25%
239	GALAGALA	$0.001751	$0.001828	$0.001718	$77.55万	$9,155.49万	-1.41%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.23万	$2,272.02万	-2.62%
132	LDOLido DAO	$0.3667	$0.3868	$0.3596	$217.50万	$3.15亿	-2.91%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
25	UNIUniswap	$7.121	$7.35	$6.91	$2,559.50万	$45.41亿	-0.67%
378	NOMNomina	$0.001617	$0.00169	$0.001593	$39.49万	$485.95万	-3.23%