Cartesi

CTSI · 美元计价

$0.02743

≈ ￥0.181038

-1.40% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02782

24H 成交量

$42.67万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DJTBDJTB	$5.91	$6.11	$5.74	$7.39万	—	-2.31%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
326	PLTRBPLTRB	$197.11	$199.95	$190.83	$51.17万	—	1.19%
542	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.92万	$1,219.14万	-1.04%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
228	MITOMitosis	$0.00796	$0.00856	$0.00774	$80.67万	$404.52万	-6.46%
51	ZROLayerZero	$1.72	$1.80	$1.61	$950.57万	$6.83亿	1.72%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
552	OGOG Fan Token	$2.491	$2.57	$2.46	$18.25万	$1,238.18万	-1.89%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
171	LSK应用链	$0.1772	$0.1784	$0.163	$134.87万	$3,662.75万	6.62%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.34万	$1,920.12万	0.85%
227	GALAGALA	$0.001768	$0.001828	$0.001718	$81.50万	$9,155.49万	1.32%
618	TNSRTensor	$0.03	$0.0309	$0.0294	$12.49万	$2,272.02万	0.00%
129	LDOLido DAO	$0.37	$0.3868	$0.3596	$215.47万	$3.15亿	0.03%
635	CATICatizen	$0.04306	$0.04444	$0.04146	$10.68万	$2,909.99万	0.51%
22	UNIUniswap	$7.19	$7.35	$6.91	$2,793.66万	$45.41亿	2.44%
388	NOMNomina	$0.001637	$0.00169	$0.001593	$38.32万	$485.95万	-1.33%