Western Digital (bStocks Token

WDCB · 美元计价

$383.54

≈ ￥2531.36

0.19% ($0.71)

更新于 2026-10-29 14:25:01

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$382.83

24H 成交量

$47.52万

流通市值

$288.71万

24H 涨跌额

($0.71)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.72万	—	-6.00%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,634.94万	$16.29亿	-0.05%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
573	PORTALPortal	$0.0132	$0.01384	$0.01302	$16.12万	$1,219.14万	-4.56%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
282	MITOMitosis	$0.00782	$0.00865	$0.00774	$66.25万	$404.52万	-7.89%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
292	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$63.05万	$3,436.55万	-2.13%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
235	MANTRAMANTRA	$0.00356	$0.00389	$0.00353	$79.50万	$2,464.84万	-3.00%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.11万	$485.95万	-4.40%