埃欧塔

IOTA · 美元计价

$0.0418

≈ ￥0.27588

-0.71% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0421

24H 成交量

$41.67万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.51万	—	-6.43%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,117.21万	$16.29亿	-0.01%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%
514	PORTALPortal	$0.01363	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.87%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.09万	$549.98万	-0.66%
310	MITOMitosis	$0.00842	$0.00871	$0.00838	$53.79万	$405.95万	-0.94%
73	ZROLayerZero	$1.703	$1.78	$1.67	$548.60万	$6.85亿	1.55%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.84万	$3,436.23万	2.06%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.99万	$1,236.20万	-0.97%
291	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.59万	$2,473.83万	-1.62%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.28万	$3,597.73万	-1.42%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
428	CGPTChainGPT	$0.02042	$0.02057	$0.0193	$30.43万	$1,877.73万	5.26%
241	GALAGALA	$0.001799	$0.001828	$0.001736	$75.94万	$8,946.73万	2.33%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.95万	$2,234.86万	0.99%
182	LDOLido DAO	$0.3789	$0.3868	$0.3683	$121.16万	$3.10亿	1.39%
657	CATICatizen	$0.04348	$0.04463	$0.04256	$6.95万	$2,873.94万	-0.48%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,540.03万	$44.21亿	2.27%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-1.07%