埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

-5.91% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$48.21万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
16	UUnited Stables	$0.9999	$1.00	$0.9998	$3,797.50万	$16.29亿	-0.05%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
378	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.27万	—	-1.10%
575	PORTALPortal	$0.01313	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.72%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
276	MITOMitosis	$0.00781	$0.00865	$0.00774	$67.74万	$404.52万	-8.12%
72	ZROLayerZero	$1.622	$1.78	$1.61	$623.62万	$6.83亿	-5.92%
293	SAHARASahara AI	$0.00781	$0.00799	$0.00766	$62.31万	$3,436.55万	-1.64%
429	OGOG Fan Token	$2.5	$2.59	$2.49	$31.27万	$1,238.18万	-2.42%
232	MANTRAMANTRA	$0.00354	$0.00389	$0.00351	$81.61万	$2,464.84万	-3.01%
250	LSK应用链	$0.1669	$0.1698	$0.163	$75.96万	$3,662.75万	0.42%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
365	CGPTChainGPT	$0.01989	$0.02065	$0.01937	$41.13万	$1,920.12万	1.95%
246	GALAGALA	$0.001734	$0.001828	$0.001722	$76.33万	$9,155.49万	-1.81%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$13.03万	$2,272.02万	-2.30%
140	LDOLido DAO	$0.3631	$0.3868	$0.3617	$189.90万	$3.15亿	-2.65%
675	CATICatizen	$0.04214	$0.04444	$0.042	$5.89万	$2,909.99万	-3.35%
21	UNIUniswap	$7.009	$7.35	$6.91	$2,824.23万	$45.41亿	-1.96%
366	NOMNomina	$0.001609	$0.00169	$0.001593	$41.09万	$485.95万	-4.17%