Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	DJTBDJTB	$6.44	$6.46	$6.16	$11.21万	—	4.04%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,875.21万	$16.22亿	-0.02%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
450	PLTRBPLTRB	$197.65	$201.58	$197.03	$26.76万	—	-0.26%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$24.99万	$1,209.80万	2.84%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.43万	$528.81万	3.79%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.13万	$396.27万	0.00%
75	ZROLayerZero	$1.735	$1.77	$1.64	$503.97万	$6.74亿	5.22%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$136.90万	$3,355.77万	3.53%
554	OGOG Fan Token	$2.575	$2.60	$2.55	$14.85万	$1,259.04万	0.74%
325	MANTRAMANTRA	$0.00373	$0.00389	$0.0036	$46.35万	$2,477.91万	2.76%
174	LSK应用链	$0.1686	$0.1737	$0.1654	$120.70万	$3,644.25万	-0.88%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
372	CGPTChainGPT	$0.02003	$0.02008	$0.01868	$38.54万	$1,791.25万	4.98%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.21万	$8,781.62万	4.72%
557	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.73万	$2,207.29万	4.44%
155	LDOLido DAO	$0.3777	$0.3797	$0.3627	$148.25万	$3.10亿	3.62%
558	CATICatizen	$0.04391	$0.04463	$0.04183	$14.59万	$2,814.91万	2.55%
22	UNIUniswap	$7.157	$7.27	$7.01	$1,969.50万	$44.60亿	1.78%
324	NOMNomina	$0.001675	$0.001714	$0.001649	$46.62万	$478.97万	0.48%