实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BLURBlur
$0.00872
18.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.77
15.52%
-
WENBWENB
$7.02
14.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.25
14.14%
-
SHELLMyShell
$0.02619
12.69%
-
SKHYBSK Hynix (bStocks Tokenized St
$164.36
12.23%
-
RVNRavencoin
$0.001589
12.14%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.0798
-15.33%
-
ETH以太坊
市值$2,848.49亿
0.35%
-
BNB币安币
市值$984.70亿
0.25%
-
XRPXRP (瑞波币)
市值$829.72亿
0.04%
-
USDCUSDC
市值$710.17亿
-0.04%
-
SOLSolana
市值$595.33亿
0.77%
-
TRX波场
市值$314.33亿
0.03%
-
ZEC大零币
市值$216.77亿
-1.18%
-
HYPEHyperliquid
市值$190.99亿
-1.20%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $5.90万 | $6,284.61万 | 1.50% |
| 438 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $28.21万 | $900.36万 | -1.99% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.15% |
| 86 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $407.01万 | $4,707.88万 | 1.35% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 674 |
QNTBQNTB
|
$37.35 | $40.64 | $37.18 | $4.41万 | — | -5.85% |
| 422 |
MVLLBMVLLB
|
$30.74 | $31.41 | $28.61 | $31.10万 | — | 6.92% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $615.60万 | $760.00万 | 1.09% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 102 |
SKYSky
|
$0.06615 | $0.06688 | $0.06403 | $255.84万 | $15.17亿 | 1.12% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,250.04万 | $28.21亿 | -1.22% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.03万 | $7,739.12万 | 1.52% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.174 | $0.1697 | $15.21万 | $5,354.39万 | 1.52% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 554 |
1MBABYDOGE1MBABYDOGE
|
$0.0003531 | $0.0003565 | $0.0003448 | $15.38万 | — | 1.55% |
| 84 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $422.47万 | $4,568.22万 | -7.95% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.77万 | — | 0.72% |
| 557 |
SNXSynthetix
|
$0.2017 | $0.2028 | $0.197 | $15.21万 | $1.15亿 | 0.60% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.83万 | $672.00万 | -0.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 95 |
MARSCOINMarsCoin
|
$0.0673 | $0.0712 | $0.0656 | $322.95万 | $6,637.88万 | -2.04% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.29% |
| 46 |
TAOBittensor
|
$257.1 | $259.70 | $250.60 | $1,114.86万 | $29.48亿 | 1.50% |
| 597 |
TOWNSTowns
|
$0.001494 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | -0.53% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $773.96 | $770.32 | $120.63万 | $1,885.91万 | 0.10% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09322 | $0.09094 | $218.53万 | $9.74亿 | -1.10% |
| 47 |
CELOCelo
|
$0.08091 | $0.08322 | $0.079 | $1,036.58万 | $4,876.78万 | -2.66% |
| 477 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.93万 | $8,525.94万 | 0.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.35 | $1,408.58 | $1,288.68 | $4,271.02万 | $1.03亿 | 6.98% |
| 453 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.05万 | $4,453.81万 | -0.90% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.96% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 624 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.64% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6382 | $0.614 | $190.00万 | $4.09亿 | -0.49% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.57万 | $3,825.04万 | 1.85% |
相关站点
共 40 个
Hyperliquid - BTC行情
United Stables - BTC行情
Ethena - 加密货币行情
Lorenzo - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Ethena - BTC行情
MegaETH - 比特币
Hyperliquid - 比特币行情
MyShell - 比特币
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Artificial - 数字货币市值
First Digital - 比特币行情
狗币 - 以太坊ETH价格
大零币 - 币种排行
Bittensor - 比特币行情
Solana - 加密货币行情
Internet - 数字货币市值
Chainlink - 比特币行情
USDC - 比特币
Avalanche - 比特币行情
Caldera - 比特币行情
Injective - 币种排行
Tutorial - 比特币
Celo - 数字货币市值
Filecoin - BTC行情
比特币
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Polkadot - 比特币行情
Artificial - BTC行情
Pepe - 比特币
Artificial - 币种排行
艾达币 - 币种排行