Bittensor

TAO · 美元计价

$257.3

≈ ￥1698.18

3.50% ($8.70)

更新于 2026-10-28 17:10:02

24H 最高

$259.70

24H 最低

$245.70

今日开盘

$248.6

24H 成交量

$1,041.97万

流通市值

$29.26亿

24H 涨跌额

($8.70)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	DJTBDJTB	$6.33	$6.44	$6.12	$11.69万	—	2.93%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.22万	—	0.13%
465	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.61万	$1,209.80万	2.38%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.79%
240	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.86万	$396.27万	-0.47%
67	ZROLayerZero	$1.742	$1.77	$1.61	$556.68万	$6.74亿	6.41%
160	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$135.45万	$3,355.77万	3.39%
568	OGOG Fan Token	$2.572	$2.60	$2.54	$14.91万	$1,259.04万	0.82%
316	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$48.93万	$2,477.91万	2.46%
145	LSK应用链	$0.1676	$0.1737	$0.16	$154.77万	$3,644.25万	3.78%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.71万	$1,791.25万	2.91%
208	GALAGALA	$0.001774	$0.001783	$0.001687	$90.98万	$8,781.62万	4.11%
556	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.92万	$2,207.29万	3.73%
152	LDOLido DAO	$0.3759	$0.3797	$0.3605	$148.57万	$3.10亿	2.99%
560	CATICatizen	$0.0435	$0.04463	$0.04183	$15.49万	$2,814.91万	1.56%
22	UNIUniswap	$7.172	$7.27	$6.94	$2,169.86万	$44.60亿	1.92%
311	NOMNomina	$0.00167	$0.001714	$0.001626	$50.14万	$478.97万	1.64%