KernelDAO

KERNEL · 美元计价

$0.0462

≈ ￥0.30492

-0.65% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0465

24H 成交量

$84.71万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$49.35万	$1,219.47万	-4.51%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.14万	$3,470.33万	-4.34%
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
285	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.70万	$2,451.72万	-3.70%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
618	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%