Orca

ORCA · 美元计价

$1.707

≈ ￥11.2662

1.61% ($0.03)

更新于 2026-10-30 00:00:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.68

24H 成交量

$58.89万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,987.48万	$16.04亿	0.03%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
308	PLTRBPLTRB	$195.62	$199.95	$190.83	$55.40万	—	0.37%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.47万	1.11%
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$387.03万	-4.73%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$7.07亿	3.03%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,470.33万	1.14%
544	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,227.17万	-0.79%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.82%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,881.58万	0.35%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,203.72万	2.72%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,274.23万	2.00%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,947.46万	2.54%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$46.19亿	4.49%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%